The prices indicated below are refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination. You can obtain an exact quote for your grain by contacting your farm grain buyer.
London wheat futures (ICE)
| Nov '19 | 137.60s | 0.10▴ |
| Jan '20 | 138.75s | 0.10▴ |
| Mar '20 | 141.75s | 0.25▴ |
| May '20 | 144.50s | 0.50▴ |
| Jul '20 | 152.00s | 0.30▴ |
| Nov '20 | 146.00s | 0.00 |
| Jan '21 | 148.50s | 0.00 |
| Mar '21 | 151.00s | 0.00 |
| May '21 | 152.35s | 0.00 |
| ▴ | ||
| Month | Price | Change |
|---|
18:55pm on 16th AugParis MATIF wheat futures
| Sep '19 | 168.00s | 0.00 |
| Dec '19 | 173.50s | 0.75▴ |
| Mar '20 | 177.00s | 0.25▴ |
| May '20 | 179.75s | -0.25▾ |
| Sep '20 | 178.75s | -0.50▾ |
| Dec '20 | 181.50s | -0.50▾ |
| Mar '21 | 184.25s | -0.25▾ |
| May '21 | 185.75s | -0.25▾ |
| Sep '21 | 180.75s | -0.25▾ |
| Dec '21 | 182.75s | -0.25▾ |
| Month | Price | Change |
|---|
18:55pm on 16th AugChicago wheat futures
| Sep '19 | 470'2 | 1'2▴ |
| Dec '19 | 476'4 | 2'0▴ |
| Mar '20 | 483'0 | 2'0▴ |
| May '20 | 489'2 | 2'4▴ |
| Jul '20 | 495'0s | 4'0▴ |
| Sep '20 | 503'2s | 4'0▴ |
| Dec '20 | 515'4s | 3'6▴ |
| Mar '21 | 524'4s | 3'2▴ |
| May '21 | 525'6s | 2'6▴ |
| Jul '21 | 519'4s | 3'2▴ |
| Month | Price | Change |
|---|
19:50pm on 16th AugParis OSR futures
| Nov '19 | 380.00s | 1.00▴ |
| Feb '20 | 380.00s | 1.00▴ |
| May '20 | 378.25s | 0.25▴ |
| Aug '20 | 362.50s | 0.25▴ |
| Nov '20 | 366.75s | 0.00 |
| Feb '21 | 368.25s | 0.00 |
| May '21 | 379.25s | 0.00 |
| Aug '21 | 378.00s | 0.00 |
| Nov '21 | 378.00s | 0.00 |
| Feb '22 | 379.00s | 0.00 |
| Month | Price | Change |
|---|
18:55pm on 16th AugChicago soy beans
| Sep '19 | 866'4 | 8'4▴ |
| Nov '19 | 879'0 | 8'2▴ |
| Jan '20 | 892'6 | 8'4▴ |
| Mar '20 | 905'4 | 8'4▴ |
| May '20 | 916'2 | 8'0▴ |
| Jul '20 | 927'2 | 8'2▴ |
| Aug '20 | 931'6s | 9'0▴ |
| Sep '20 | 932'4s | 9'0▴ |
| Nov '20 | 937'2 | 8'2▴ |
| Jan '21 | 946'4s | 9'0▴ |
| Month | Price | Change |
|---|
19:50pm on 16th AugChicago corn
| Sep '19 | 371'2 | 10'4▴ |
| Dec '19 | 381'0 | 10'0▴ |
| Mar '20 | 392'6 | 9'2▴ |
| May '20 | 400'2 | 9'0▴ |
| Jul '20 | 405'4 | 7'6▴ |
| Sep '20 | 404'2 | 5'0▴ |
| Dec '20 | 408'4 | 5'0▴ |
| Mar '21 | 417'6 | 4'6▴ |
| May '21 | 423'2s | 4'6▴ |
| Jul '21 | 426'4s | 4'4▴ |
| Month | Price | Change |
|---|
19:50pm on 16th AugChicago soy meal
| Sep '19 | 294.7 | 2.9▴ |
| Oct '19 | 296.2 | 2.6▴ |
| Dec '19 | 300.1 | 3.2▴ |
| Jan '20 | 301.3 | 2.7▴ |
| Mar '20 | 304.7 | 2.9▴ |
| May '20 | 308.8 | 3.0▴ |
| Jul '20 | 313.1 | 3.2▴ |
| Aug '20 | 315.1 | 3.4▴ |
| Sep '20 | 316.7 | 3.3▴ |
| Oct '20 | 317.3s | 2.8▴ |
| Month | Price | Change |
|---|
19:50pm on 16th AugCBOT crude oil
| Sep '19 | 54.83 | 0.36▴ |
| Oct '19 | 54.78 | 0.36▴ |
| Nov '19 | 54.41 | 0.32▴ |
| Dec '19 | 53.98 | 0.27▴ |
| Jan '20 | 53.60 | 0.27▴ |
| Feb '20 | 53.19s | 0.20▴ |
| Mar '20 | 53.00 | 0.27▴ |
| Apr '20 | 52.65s | 0.15▴ |
| May '20 | 52.41s | 0.13▴ |
| Jun '20 | 52.20 | 0.13▴ |
| Month | Price | Change |
|---|
20:33pm on 16th AugCurrency Markets
GBP v Euro
| 1.0942 | 0.0064 | 1.0999 | 1.0876 |
| Current | Change | High | Low |
|---|
19:16pm on 16th AugGBP v USD
| 1.2146 | 0.0065 | 1.2176 | 1.2081 |
| Current | Change | High | Low |
|---|
20:33pm on 16th AugEuro v USD
| 1.10983 | -0.00064 | 1.11123 | 1.10665 |
| Current | Change | High | Low |
|---|
19:16pm on 16th AugMaking Harvest Easy
Keep up-to-date with the latest price and market reports by registering to receive updates by text message and email.
