Current Market Data

The prices indicated below are refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination. You can obtain an exact quote for your grain by contacting your farm grain buyer.

London wheat futures (ICE)

Jan '20141.25s0.05▴
Mar '20144.35s0.05▴
May '20147.55s0.05▴
Jul '20152.45s-0.05▾
Nov '20154.70s-0.10▾
Jan '21156.15s-0.10▾
Mar '21159.15s-0.10▾
May '21160.10s-0.10▾
Jul '21153.55s-0.10▾
Nov '21150.20s-0.10▾
MonthPriceChange
18:55pm on 13th Dec

Paris MATIF wheat futures

Mar '20183.25s0.00
May '20184.75s0.50▴
Sep '20180.25s0.00
Dec '20184.00s0.50▴
Mar '21185.75s0.00
May '21187.50s0.25▴
Sep '21183.75s0.25▴
Dec '21186.00s0.25▴
Mar '22189.50s0.25▴
May '22189.75s0.25▴
MonthPriceChange
18:55pm on 13th Dec

Chicago wheat futures

Dec '19539'2s0'0▴
Mar '20533'02'6▴
May '20535'02'0▴
Jul '20538'02'0▴
Sep '20543'41'4▴
Dec '20553'41'6▴
Mar '21563'0s2'0▴
May '21563'4s2'6▴
Jul '21555'0s3'2▴
Sep '21559'0s4'2▴
MonthPriceChange
19:55pm on 13th Dec

Paris OSR futures

Feb '20400.00s0.75▴
May '20394.25s0.75▴
Aug '20379.75s-0.50▾
Nov '20382.50s-0.50▾
Feb '21384.00s0.75▴
May '21389.00s0.75▴
Aug '21377.00s0.75▴
Nov '21385.75s0.75▴
Feb '22386.75s0.75▴
May '22387.00s0.75▴
MonthPriceChange
18:55pm on 13th Dec

Chicago soy beans

Jan '20906'68'4▴
Mar '20921'08'4▴
May '20935'29'2▴
Jul '20947'48'6▴
Aug '20951'48'2▴
Sep '20948'68'2▴
Nov '20950'67'4▴
Jan '21954'66'6▴
Mar '21951'47'0▴
May '21951'4s5'6▴
MonthPriceChange
19:55pm on 13th Dec

Chicago corn

Dec '19366'2s-0'6▾
Mar '20381'03'2▴
May '20388'03'6▴
Jul '20393'23'2▴
Sep '20393'02'6▴
Dec '20395'42'2▴
Mar '21405'22'2▴
May '21410'22'4▴
Jul '21412'21'4▴
Sep '21405'4s0'6▴
MonthPriceChange
19:55pm on 13th Dec

Chicago soy meal

Dec '19295.5s2.9▴
Jan '20296.72.5▴
Mar '20301.02.3▴
May '20304.62.1▴
Jul '20308.01.7▴
Aug '20309.41.3▴
Sep '20310.11.2▴
Oct '20309.91.4▴
Dec '20311.41.2▴
Jan '21311.5s1.9▴
MonthPriceChange
19:55pm on 13th Dec

CBOT crude oil

Jan '2059.810.63▴
Feb '2059.740.68▴
Mar '2059.410.65▴
Apr '2059.000.64▴
May '2058.550.60▴
Jun '2058.060.53▴
Jul '2057.720.63▴
Aug '2057.35s0.68▴
Sep '2056.640.37▴
Oct '2056.51s0.60▴
MonthPriceChange
21:05pm on 13th Dec

Currency Markets

GBP v Euro

1.1997-0.00521.20831.1923
CurrentChangeHighLow
23:50pm on 13th Dec

GBP v USD

1.3335-0.01371.350681.33052
CurrentChangeHighLow
23:50pm on 13th Dec

Euro v USD

1.1117-0.00661.118561.11116
CurrentChangeHighLow
23:50pm on 13th Dec

Making Harvest Easy

Keep up-to-date with the latest price and market reports by registering to receive updates by text message and email.

Register