Current Market Data

The prices indicated below are refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination. You can obtain an exact quote for your grain by contacting your farm grain buyer.

London wheat futures (ICE)

Nov '18188.40-0.60▾
Jan '19191.00yn/a
Mar '19193.80yn/a
May '19193.25-0.45▾
Jul '19187.60yn/a
Nov '19171.65yn/a
Jan '20173.85yn/a
Mar '20175.05yn/a
May '20175.65yn/a
Nov '20167.80yn/a
MonthPriceChange
11:02am on 20th Aug

Paris MATIF wheat futures

Sep '18211.00-0.50▾
Dec '18214.00-0.75▾
Mar '19215.25-0.50▾
May '19216.00-0.50▾
Sep '19196.25-0.75▾
Dec '19198.75-0.25▾
Mar '20200.50yn/a
May '20200.75yn/a
Sep '20192.00-1.50▾
Dec '20195.00yn/a
MonthPriceChange
11:02am on 20th Aug

Chicago wheat futures

Sep '18556'4-4'0▾
Dec '18577'0-2'6▾
Mar '19600'4-1'0▾
May '19610'4-0'4▾
Jul '19597'40'6▴
Sep '19602'2-0'6▾
Dec '19613'41'2▴
Mar '20618'00'6▴
May '20617'62'0▴
Jul '20607'40'2▴
MonthPriceChange
11:06am on 20th Aug

Paris OSR futures

Nov '18384.751.00▴
Feb '19383.000.75▴
May '19383.000.50▴
Aug '19366.75yn/a
Nov '19371.000.50▴
Feb '20375.001.50▴
May '20371.75yn/a
Aug '20372.25yn/a
Nov '20372.25yn/a
Feb '21372.25yn/a
MonthPriceChange
11:02am on 20th Aug

Chicago soy beans

Sep '18891'09'4▴
Nov '18902'610'0▴
Jan '19914'69'6▴
Mar '19925'29'6▴
May '19936'610'6▴
Jul '19945'410'6▴
Aug '19936'2yn/a
Sep '19931'2yn/a
Nov '19937'69'2▴
Jan '20936'4yn/a
MonthPriceChange
11:06am on 20th Aug

Chicago corn

Sep '18364'60'4▴
Dec '18379'20'4▴
Mar '19391'20'4▴
May '19398'00'2▴
Jul '19404'00'4▴
Sep '19402'40'6▴
Dec '19405'00'4▴
Mar '20414'6yn/a
May '20420'60'4▴
Jul '20424'2yn/a
MonthPriceChange
11:06am on 20th Aug

Chicago soy meal

Sep '18331.11.0▴
Oct '18332.61.9▴
Dec '18333.51.1▴
Jan '19333.61.6▴
Mar '19331.01.9▴
May '19328.21.9▴
Jul '19329.52.1▴
Aug '19329.01.5▴
Sep '19326.7yn/a
Oct '19326.72.3▴
MonthPriceChange
11:06am on 20th Aug

CBOT crude oil

Sep '1865.930.02▴
Oct '1865.220.01▴
Nov '1864.940.00▴
Dec '1864.680.02▴
Jan '1964.440.01▴
Feb '1964.150.00▴
Mar '1963.91-0.01▾
Apr '1963.750.06▴
May '1963.48yn/a
Jun '1963.25-0.01▾
MonthPriceChange
10:33am on 20th Aug

Currency Markets

GBP v Euro

1.11630.00161.11671.1143
CurrentChangeHighLow
10:16am on 20th Aug

GBP v USD

1.2734-0.00201.27531.2730
CurrentChangeHighLow
10:33am on 20th Aug

Euro v USD

1.14069-0.003011.144101.14043
CurrentChangeHighLow
10:16am on 20th Aug

Making Harvest Easy

Keep up-to-date with the latest price and market reports by registering to receive updates by text message and email.

Register