The prices indicated below are refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination. You can obtain an exact quote for your grain by contacting your farm grain buyer.
London wheat futures (ICE)
| Mar '19 | 166.35s | -2.25▾ |
| May '19 | 168.15s | -2.25▾ |
| Jul '19 | 169.30s | -1.70▾ |
| Nov '19 | 150.15s | -1.05▾ |
| Jan '20 | 152.55s | -1.05▾ |
| Mar '20 | 154.35s | -1.05▾ |
| May '20 | 155.70s | -1.05▾ |
| Jul '20 | 162.05s | -0.55▾ |
| Nov '20 | 150.05s | -0.05▾ |
| Jan '21 | 154.05s | -0.05▾ |
| Month | Price | Change |
|---|
18:55pm on 15th FebParis MATIF wheat futures
| Mar '19 | 195.25s | -3.00▾ |
| May '19 | 196.25s | -3.25▾ |
| Sep '19 | 181.25s | -1.75▾ |
| Dec '19 | 183.50s | -1.50▾ |
| Mar '20 | 185.25s | -2.00▾ |
| May '20 | 187.00s | -2.00▾ |
| Sep '20 | 182.75s | -1.75▾ |
| Dec '20 | 184.75s | -1.25▾ |
| Mar '21 | 186.25s | -2.00▾ |
| May '21 | 187.00s | -2.00▾ |
| Month | Price | Change |
|---|
18:55pm on 15th FebChicago wheat futures
| Mar '19 | 503'2 | -3'6▾ |
| May '19 | 505'6 | -4'6▾ |
| Jul '19 | 508'0 | -5'2▾ |
| Sep '19 | 517'2 | -4'6▾ |
| Dec '19 | 531'2 | -4'4▾ |
| Mar '20 | 542'6 | -3'2▾ |
| May '20 | 547'2 | -3'6▾ |
| Jul '20 | 545'6 | -3'2▾ |
| Sep '20 | 553'0 | -2'4▾ |
| Dec '20 | 564'2 | -2'0▾ |
| Month | Price | Change |
|---|
19:50pm on 15th FebParis OSR futures
| May '19 | 364.00s | -0.75▾ |
| Aug '19 | 361.75s | -0.50▾ |
| Nov '19 | 366.00s | -0.25▾ |
| Feb '20 | 367.00s | -0.25▾ |
| May '20 | 367.50s | -0.50▾ |
| Aug '20 | 359.00s | -0.50▾ |
| Nov '20 | 358.00s | -0.50▾ |
| Feb '21 | 347.00s | -0.50▾ |
| May '21 | 347.00s | -0.50▾ |
| Aug '21 | 347.00s | -0.50▾ |
| Month | Price | Change |
|---|
18:55pm on 15th FebChicago soy beans
| Mar '19 | 907'6 | 4'2▴ |
| May '19 | 921'4 | 3'6▴ |
| Jul '19 | 934'6 | 3'4▴ |
| Aug '19 | 940'4 | 3'6▴ |
| Sep '19 | 944'2 | 4'2▴ |
| Nov '19 | 952'2 | 4'2▴ |
| Jan '20 | 961'4 | 4'0▴ |
| Mar '20 | 966'2 | 4'0▴ |
| May '20 | 972'0s | 3'6▴ |
| Jul '20 | 979'0s | 3'6▴ |
| Month | Price | Change |
|---|
19:50pm on 15th FebChicago corn
| Mar '19 | 374'6 | 0'0▴ |
| May '19 | 382'6 | -0'2▾ |
| Jul '19 | 390'4 | -0'2▾ |
| Sep '19 | 394'0 | 0'0▴ |
| Dec '19 | 399'4 | 0'2▴ |
| Mar '20 | 408'4 | 0'0▴ |
| May '20 | 414'0s | 0'0▴ |
| Jul '20 | 418'4s | 0'0▴ |
| Sep '20 | 410'4s | 0'2▴ |
| Dec '20 | 412'2s | 0'2▴ |
| Month | Price | Change |
|---|
19:50pm on 15th FebChicago soy meal
| Mar '19 | 306.2 | 0.7▴ |
| May '19 | 310.3 | 0.7▴ |
| Jul '19 | 314.4 | 0.7▴ |
| Aug '19 | 316.4s | 0.9▴ |
| Sep '19 | 318.3s | 1.1▴ |
| Oct '19 | 319.2 | 1.2▴ |
| Dec '19 | 321.2 | 1.1▴ |
| Jan '20 | 322.3 | 1.2▴ |
| Mar '20 | 322.9s | 1.4▴ |
| May '20 | 323.9s | 1.4▴ |
| Month | Price | Change |
|---|
19:50pm on 15th FebCBOT crude oil
| Mar '19 | 55.67 | 1.26▴ |
| Apr '19 | 56.06 | 1.27▴ |
| May '19 | 56.65 | 1.30▴ |
| Jun '19 | 57.22 | 1.32▴ |
| Jul '19 | 57.78 | 1.41▴ |
| Aug '19 | 58.10 | 1.38▴ |
| Sep '19 | 58.36 | 1.40▴ |
| Oct '19 | 58.54 | 1.45▴ |
| Nov '19 | 58.56 | 1.40▴ |
| Dec '19 | 58.56 | 1.42▴ |
| Month | Price | Change |
|---|
20:33pm on 15th FebCurrency Markets
GBP v Euro
| 1.1396 | 0.0063 | 1.1423 | 1.1329 |
| Current | Change | High | Low |
|---|
19:16pm on 15th FebGBP v USD
| 1.2890 | 0.0092 | 1.2896 | 1.2785 |
| Current | Change | High | Low |
|---|
20:33pm on 15th FebEuro v USD
| 1.13015 | 0.00082 | 1.13062 | 1.12342 |
| Current | Change | High | Low |
|---|
19:16pm on 15th FebMaking Harvest Easy
Keep up-to-date with the latest price and market reports by registering to receive updates by text message and email.
