The prices indicated below are refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination. You can obtain an exact quote for your grain by contacting your farm grain buyer.
London wheat futures (ICE)
| Jan '19 | 175.00s | -0.45▾ |
| Mar '19 | 178.00s | -0.45▾ |
| May '19 | 180.05s | -0.45▾ |
| Jul '19 | 182.05s | -0.15▾ |
| Nov '19 | 163.05s | 0.15▴ |
| Jan '20 | 165.05s | 0.15▴ |
| Mar '20 | 166.35s | 0.15▴ |
| May '20 | 167.40s | 0.15▴ |
| Jul '20 | 173.75s | 0.15▴ |
| Nov '20 | 160.10s | -0.35▾ |
| Month | Price | Change |
|---|
18:55pm on 18th DecParis MATIF wheat futures
| Mar '19 | 207.25s | -0.25▾ |
| May '19 | 208.00s | -0.50▾ |
| Sep '19 | 191.25s | 0.25▴ |
| Dec '19 | 193.00s | 0.25▴ |
| Mar '20 | 194.75s | 0.25▴ |
| May '20 | 195.75s | 0.50▴ |
| Sep '20 | 190.00s | 0.00 |
| Dec '20 | 192.00s | 0.00 |
| Mar '21 | 195.25s | 0.00 |
| May '21 | 197.25s | 0.25▴ |
| Month | Price | Change |
|---|
18:55pm on 18th DecChicago wheat futures
| Mar '19 | 532'2 | -3'0▾ |
| May '19 | 538'4 | -3'2▾ |
| Jul '19 | 544'6 | -3'0▾ |
| Sep '19 | 551'2 | -3'2▾ |
| Dec '19 | 563'2 | -2'6▾ |
| Mar '20 | 573'0s | -1'0▾ |
| May '20 | 577'4s | -0'6▾ |
| Jul '20 | 573'6s | -1'2▾ |
| Sep '20 | 579'6s | -1'0▾ |
| Dec '20 | 591'2s | -1'4▾ |
| Month | Price | Change |
|---|
19:50pm on 18th DecParis OSR futures
| Feb '19 | 367.75s | -0.25▾ |
| May '19 | 368.25s | 0.25▴ |
| Aug '19 | 364.50s | 0.00 |
| Nov '19 | 367.50s | -0.25▾ |
| Feb '20 | 369.50s | 0.00 |
| May '20 | 369.75s | -0.50▾ |
| Aug '20 | 362.25s | -0.25▾ |
| Nov '20 | 362.25s | -0.25▾ |
| Feb '21 | 362.25s | -0.25▾ |
| May '21 | 362.25s | -0.25▾ |
| Month | Price | Change |
|---|
18:55pm on 18th DecChicago soy beans
| Jan '19 | 906'6 | 2'0▴ |
| Mar '19 | 920'0 | 2'0▴ |
| May '19 | 932'6 | 1'2▴ |
| Jul '19 | 944'6 | 1'6▴ |
| Aug '19 | 949'2 | 2'2▴ |
| Sep '19 | 950'4 | 2'2▴ |
| Nov '19 | 955'2 | 1'6▴ |
| Jan '20 | 963'4 | 1'4▴ |
| Mar '20 | 972'2s | 2'6▴ |
| May '20 | 979'2s | 2'6▴ |
| Month | Price | Change |
|---|
19:50pm on 18th DecChicago corn
| Mar '19 | 385'2 | 1'2▴ |
| May '19 | 393'2 | 1'4▴ |
| Jul '19 | 399'6 | 1'4▴ |
| Sep '19 | 400'6 | 1'0▴ |
| Dec '19 | 404'4 | 1'0▴ |
| Mar '20 | 413'4 | 1'2▴ |
| May '20 | 418'0 | 0'4▴ |
| Jul '20 | 422'6 | 0'6▴ |
| Sep '20 | 415'2s | 1'0▴ |
| Dec '20 | 415'4 | 0'2▴ |
| Month | Price | Change |
|---|
19:50pm on 18th DecChicago soy meal
| Jan '19 | 310.5 | 1.4▴ |
| Mar '19 | 314.7 | 1.3▴ |
| May '19 | 318.3 | 1.2▴ |
| Jul '19 | 322.1 | 1.1▴ |
| Aug '19 | 323.7 | 1.1▴ |
| Sep '19 | 324.8s | 1.0▴ |
| Oct '19 | 325.0 | 0.8▴ |
| Dec '19 | 326.6 | 0.8▴ |
| Jan '20 | 327.6s | 0.8▴ |
| Mar '20 | 328.7s | 0.6▴ |
| Month | Price | Change |
|---|
19:50pm on 18th DecCBOT crude oil
| Jan '19 | 46.18 | -3.70▾ |
| Feb '19 | 46.49 | -3.71▾ |
| Mar '19 | 46.84 | -3.71▾ |
| Apr '19 | 47.16 | -3.75▾ |
| May '19 | 47.56 | -3.73▾ |
| Jun '19 | 47.92 | -3.73▾ |
| Jul '19 | 48.25 | -3.71▾ |
| Aug '19 | 48.32 | -3.89▾ |
| Sep '19 | 48.72 | -3.67▾ |
| Oct '19 | 48.72 | -3.77▾ |
| Month | Price | Change |
|---|
20:33pm on 18th DecCurrency Markets
GBP v Euro
| 1.1116 | -0.0004 | 1.1154 | 1.1099 |
| Current | Change | High | Low |
|---|
19:16pm on 18th DecGBP v USD
| 1.2639 | 0.0019 | 1.2706 | 1.2610 |
| Current | Change | High | Low |
|---|
20:33pm on 18th DecEuro v USD
| 1.13698 | 0.00228 | 1.14023 | 1.13369 |
| Current | Change | High | Low |
|---|
19:16pm on 18th DecMaking Harvest Easy
Keep up-to-date with the latest price and market reports by registering to receive updates by text message and email.
