The prices indicated below are refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination. You can obtain an exact quote for your grain by contacting your farm grain buyer.
London wheat futures (ICE)
| Nov '18 | 176.25s | 0.40▴ |
| Jan '19 | 178.70s | 0.50▴ |
| Mar '19 | 180.05s | 0.65▴ |
| May '19 | 180.75s | 0.85▴ |
| Jul '19 | 182.00s | 0.55▴ |
| Nov '19 | 162.95s | 0.10▴ |
| Jan '20 | 164.75s | 0.10▴ |
| Mar '20 | 166.10s | 0.10▴ |
| May '20 | 167.05s | 0.10▴ |
| Nov '20 | 160.40s | 0.10▴ |
| Month | Price | Change |
|---|
18:55pm on 19th OctParis MATIF wheat futures
| Dec '18 | 201.25s | 0.00 |
| Mar '19 | 204.00s | 0.00 |
| May '19 | 205.75s | 0.00 |
| Sep '19 | 189.50s | 0.00 |
| Dec '19 | 191.75s | 0.25▴ |
| Mar '20 | 193.75s | 0.50▴ |
| May '20 | 194.50s | 0.25▴ |
| Sep '20 | 186.75s | 0.25▴ |
| Dec '20 | 188.75s | 0.50▴ |
| Mar '21 | 184.75s | -1.50▾ |
| Month | Price | Change |
|---|
18:55pm on 19th OctChicago wheat futures
| Dec '18 | 513'6 | 0'6▴ |
| Mar '19 | 534'0 | 0'4▴ |
| May '19 | 546'2 | 0'4▴ |
| Jul '19 | 552'2 | 0'4▴ |
| Sep '19 | 562'2 | -0'4▾ |
| Dec '19 | 576'0 | -1'6▾ |
| Mar '20 | 587'4s | -2'0▾ |
| May '20 | 594'0s | -2'2▾ |
| Jul '20 | 590'2s | -2'2▾ |
| Sep '20 | 598'2s | -2'4▾ |
| Month | Price | Change |
|---|
19:50pm on 19th OctParis OSR futures
| Nov '18 | 373.25s | 2.50▴ |
| Feb '19 | 378.50s | 2.50▴ |
| May '19 | 378.25s | 2.25▴ |
| Aug '19 | 372.00s | 1.75▴ |
| Nov '19 | 376.00s | 1.75▴ |
| Feb '20 | 375.00s | 0.75▴ |
| May '20 | 373.75s | 1.75▴ |
| Aug '20 | 367.00s | 1.75▴ |
| Nov '20 | 367.00s | 1.75▴ |
| Feb '21 | 367.00s | 1.75▴ |
| Month | Price | Change |
|---|
18:55pm on 19th OctChicago soy beans
| Nov '18 | 856'2 | -7'2▾ |
| Jan '19 | 870'2 | -7'4▾ |
| Mar '19 | 883'0 | -7'4▾ |
| May '19 | 896'6 | -7'0▾ |
| Jul '19 | 907'4 | -6'2▾ |
| Aug '19 | 911'6 | -6'4▾ |
| Sep '19 | 913'2 | -6'0▾ |
| Nov '19 | 918'0 | -6'6▾ |
| Jan '20 | 929'0s | -6'6▾ |
| Mar '20 | 936'6s | -7'0▾ |
| Month | Price | Change |
|---|
19:50pm on 19th OctChicago corn
| Dec '18 | 366'2 | -4'4▾ |
| Mar '19 | 378'4 | -4'4▾ |
| May '19 | 386'0 | -4'2▾ |
| Jul '19 | 391'4 | -4'2▾ |
| Sep '19 | 393'0 | -3'6▾ |
| Dec '19 | 398'4 | -3'4▾ |
| Mar '20 | 408'0 | -3'2▾ |
| May '20 | 414'4s | -2'2▾ |
| Jul '20 | 418'2 | -3'0▾ |
| Sep '20 | 413'4s | -1'4▾ |
| Month | Price | Change |
|---|
19:50pm on 19th OctChicago soy meal
| Dec '18 | 313.1 | -3.2▾ |
| Jan '19 | 315.0 | -3.2▾ |
| Mar '19 | 314.3 | -3.1▾ |
| May '19 | 312.6 | -3.0▾ |
| Jul '19 | 313.3 | -2.7▾ |
| Aug '19 | 313.9s | -2.5▾ |
| Sep '19 | 314.0s | -2.5▾ |
| Oct '19 | 313.1s | -2.4▾ |
| Dec '19 | 313.6 | -2.5▾ |
| Jan '20 | 314.7s | -2.4▾ |
| Month | Price | Change |
|---|
19:50pm on 19th OctCBOT crude oil
| Nov '18 | 69.21 | 0.56▴ |
| Dec '18 | 69.38 | 0.67▴ |
| Jan '19 | 69.46 | 0.71▴ |
| Feb '19 | 69.48 | 0.72▴ |
| Mar '19 | 69.51 | 0.73▴ |
| Apr '19 | 69.53 | 0.74▴ |
| May '19 | 69.46s | 0.68▴ |
| Jun '19 | 69.48 | 0.74▴ |
| Jul '19 | 69.37 | 0.73▴ |
| Aug '19 | 69.25 | 0.77▴ |
| Month | Price | Change |
|---|
20:33pm on 19th OctCurrency Markets
GBP v Euro
| 1.1350 | -0.0016 | 1.1393 | 1.1323 |
| Current | Change | High | Low |
|---|
19:16pm on 19th OctGBP v USD
| 1.3064 | 0.0045 | 1.3104 | 1.3012 |
| Current | Change | High | Low |
|---|
20:33pm on 19th OctEuro v USD
| 1.15104 | 0.00544 | 1.15346 | 1.14331 |
| Current | Change | High | Low |
|---|
19:16pm on 19th OctMaking Harvest Easy
Keep up-to-date with the latest price and market reports by registering to receive updates by text message and email.
