Current Market Data

The prices indicated below are refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination. You can obtain an exact quote for your grain by contacting your farm grain buyer.

London wheat futures (ICE)

Nov '18176.25s0.40
Jan '19178.70s0.50
Mar '19180.05s0.65
May '19180.75s0.85
Jul '19182.00s0.55
Nov '19162.95s0.10
Jan '20164.75s0.10
Mar '20166.10s0.10
May '20167.05s0.10
Nov '20160.40s0.10
MonthPriceChange

Paris MATIF wheat futures

Dec '18201.25s0.00
Mar '19204.00s0.00
May '19205.75s0.00
Sep '19189.50s0.00
Dec '19191.75s0.25
Mar '20193.75s0.50
May '20194.50s0.25
Sep '20186.75s0.25
Dec '20188.75s0.50
Mar '21184.75s-1.50
MonthPriceChange

Chicago wheat futures

Dec '18513'60'6
Mar '19534'00'4
May '19546'20'4
Jul '19552'20'4
Sep '19562'2-0'4
Dec '19576'0-1'6
Mar '20587'4s-2'0
May '20594'0s-2'2
Jul '20590'2s-2'2
Sep '20598'2s-2'4
MonthPriceChange

Paris OSR futures

Nov '18373.25s2.50
Feb '19378.50s2.50
May '19378.25s2.25
Aug '19372.00s1.75
Nov '19376.00s1.75
Feb '20375.00s0.75
May '20373.75s1.75
Aug '20367.00s1.75
Nov '20367.00s1.75
Feb '21367.00s1.75
MonthPriceChange

Chicago soy beans

Nov '18856'2-7'2
Jan '19870'2-7'4
Mar '19883'0-7'4
May '19896'6-7'0
Jul '19907'4-6'2
Aug '19911'6-6'4
Sep '19913'2-6'0
Nov '19918'0-6'6
Jan '20929'0s-6'6
Mar '20936'6s-7'0
MonthPriceChange

Chicago corn

Dec '18366'2-4'4
Mar '19378'4-4'4
May '19386'0-4'2
Jul '19391'4-4'2
Sep '19393'0-3'6
Dec '19398'4-3'4
Mar '20408'0-3'2
May '20414'4s-2'2
Jul '20418'2-3'0
Sep '20413'4s-1'4
MonthPriceChange

Chicago soy meal

Dec '18313.1-3.2
Jan '19315.0-3.2
Mar '19314.3-3.1
May '19312.6-3.0
Jul '19313.3-2.7
Aug '19313.9s-2.5
Sep '19314.0s-2.5
Oct '19313.1s-2.4
Dec '19313.6-2.5
Jan '20314.7s-2.4
MonthPriceChange

CBOT crude oil

Nov '1869.210.56
Dec '1869.380.67
Jan '1969.460.71
Feb '1969.480.72
Mar '1969.510.73
Apr '1969.530.74
May '1969.46s0.68
Jun '1969.480.74
Jul '1969.370.73
Aug '1969.250.77
MonthPriceChange

Currency Markets

GBP v Euro

1.1350-0.00161.13931.1323
CurrentChangeHighLow

GBP v USD

1.30640.00451.31041.3012
CurrentChangeHighLow

Euro v USD

1.151040.005441.153461.14331
CurrentChangeHighLow

Making Harvest Easy

Keep up-to-date with the latest price and market reports by registering to receive updates by text message and email.

Register